Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:08:35449461,20249464,90205465,0085465,4050467,00472,90165473,00565473,30615473,40665473,50715
20.05.2026 11:08:35449461,20249464,90205465,0085465,4050467,00473,00400473,30450473,40500473,50550473,60650
20.05.2026 11:08:21334464,90290465,00170465,40135467,0085472,90473,00400473,30450473,40500473,50550473,60650
20.05.2026 11:07:39334464,90290465,00170465,40135467,0085472,90473,00350473,30400473,40450473,50500473,60600
20.05.2026 11:07:38334464,90290465,00170465,40135467,0085472,90473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:07:28264464,90220465,00170465,40135467,0085472,90473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:07:28264464,90220465,00170465,40135467,0085472,90473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:07:28229460,50179464,90135465,0085465,4050467,00473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:06:55229460,50179464,90135465,0085465,4050467,00472,9015473,00165473,30215473,40265473,50315
20.05.2026 11:06:21379461,10179464,90135465,0085465,4050467,00472,9015473,00165473,30215473,40265473,50315
20.05.2026 11:06:19379461,10179464,90135465,0085465,4050467,00473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:06:19229460,50179464,90135465,0085465,4050467,00473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:06:19379460,60179464,90135465,0085465,4050467,00473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:05:42229460,50179464,90135465,0085465,4050467,00473,00150473,30200473,40250473,50300473,60400
20.05.2026 11:05:39229460,50179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:05:39229460,50179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:05:22229460,50179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:19379461,20179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:18229460,50179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:18379461,80179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:17379461,80179464,90135465,0085465,4050467,00470,0050470,20250473,00300473,30350473,40400
20.05.2026 11:05:15379461,80179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:15229460,50179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:05:13379462,20179464,90135465,0085465,4050467,00470,0050473,00100473,30150473,40200473,50250
20.05.2026 11:04:26379462,20179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:04:26229460,50179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:04:12379462,60179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:04:12229460,50179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:04:12229460,50179464,90135465,0085465,4050467,00470,20200473,00250473,30300473,40350473,50400
20.05.2026 11:03:49379462,20179464,90135465,0085465,4050467,00470,20200473,00250473,30300473,40350473,50400
20.05.2026 11:03:30379462,20179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:03:30379462,20179464,90135465,0085465,4050467,00473,0050473,30100473,40150473,50200473,60300
20.05.2026 11:03:28379462,20179464,90135465,0085465,4050467,00473,3050473,40100473,50150473,60250473,70300
20.05.2026 11:03:28229460,50179464,90135465,0085465,4050467,00473,3050473,40100473,50150473,60250473,70300
20.05.2026 11:03:19379462,30179464,90135465,0085465,4050467,00473,3050473,40100473,50150473,60250473,70300
20.05.2026 11:03:19229460,50179464,90135465,0085465,4050467,00473,3050473,40100473,50150473,60250473,70300
20.05.2026 11:03:09379462,00179464,90135465,0085465,4050467,00473,3050473,40100473,50150473,60250473,70300
20.05.2026 11:03:08379462,00179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:03:08229460,50179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:46379462,20179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:46229460,50179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:36379461,60179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:36229460,50179464,90135465,0085465,4050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:36229460,50179464,90135465,0085465,4050467,00470,10200473,40250473,50300473,60400473,70450
20.05.2026 11:02:26379462,10179464,90135465,0085465,4050467,00470,10200473,40250473,50300473,60400473,70450
20.05.2026 11:02:13394460,50344462,10144464,90100465,0050467,00470,10200473,40250473,50300473,60400473,70450
20.05.2026 11:02:10394460,50344462,10144464,90100465,0050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:10214460,00194460,50144464,90100465,0050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:02394460,50344461,80144464,90100465,0050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:02:02214460,00194460,50144464,90100465,0050467,00473,4050473,50100473,60200473,70250473,80282